HSBC Aktienanleihe VAR 27.09.2024/ DE000HS013D9 /
| 2024-06-19 7:56:10 PM | Chg. +0.450 | Volume | Bid9:58:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.510EUR | +0.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 48.130 | 46.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:56:10 PM | 46.510 | 0 |
| 2024-06-19 | 7:00:08 PM | 46.370 | 0 |
| 2024-06-19 | 6:00:13 PM | 46.350 | 0 |
| 2024-06-19 | 5:00:16 PM | 47.830 | 0 |
| 2024-06-19 | 4:00:17 PM | 47.610 | 0 |
| 2024-06-19 | 3:00:09 PM | 47.870 | 0 |
| 2024-06-19 | 2:00:13 PM | 47.640 | 0 |
| 2024-06-19 | 1:00:12 PM | 47.680 | 0 |
| 2024-06-19 | 12:00:12 PM | 47.660 | 0 |
| 2024-06-19 | 11:00:08 AM | 48.130 | 0 |
| 2024-06-19 | 10:00:25 AM | 47.290 | 0 |
| 2024-06-19 | 9:05:26 AM | 46.700 | 0 |
| 2024-06-18 | 7:56:07 PM | 46.060 | 0 |
All quotes in EUR
