HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
| 2024-06-21 7:56:08 PM | Chg. -0.600 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.950EUR | -1.14% | 0 Turnover: 0.000 |
51.690Bid Size: 20,000 | -Ask Size: - | 53.480 | 51.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:08 PM | 51.950 | 0 |
| 2024-06-21 | 7:00:14 PM | 52.080 | 0 |
| 2024-06-21 | 6:00:12 PM | 52.470 | 0 |
| 2024-06-21 | 5:00:14 PM | 52.790 | 0 |
| 2024-06-21 | 4:00:18 PM | 53.480 | 0 |
| 2024-06-21 | 3:00:27 PM | 52.900 | 0 |
| 2024-06-21 | 2:00:07 PM | 52.690 | 0 |
| 2024-06-21 | 1:00:08 PM | 52.540 | 0 |
| 2024-06-21 | 12:00:15 PM | 51.840 | 0 |
| 2024-06-21 | 11:00:09 AM | 51.270 | 0 |
| 2024-06-21 | 10:00:16 AM | 51.980 | 0 |
| 2024-06-20 | 7:56:17 PM | 52.550 | 0 |
| 2024-06-20 | 7:00:06 PM | 52.430 | 0 |
All quotes in EUR
