| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:00:21 PM | 14.720 | 0 |
| 2024-09-23 | 2:00:09 PM | 14.680 | 0 |
| 2024-09-23 | 1:00:22 PM | 14.680 | 0 |
| 2024-09-23 | 12:00:08 PM | 14.680 | 0 |
| 2024-09-23 | 11:00:13 AM | 14.670 | 0 |
| 2024-09-23 | 10:00:08 AM | 14.670 | 0 |
| 2024-09-23 | 9:05:22 AM | 14.540 | 0 |
| 2024-09-20 | 7:56:11 PM | 14.550 | 0 |
| 2024-09-20 | 7:00:06 PM | 14.560 | 0 |
| 2024-09-20 | 6:00:24 PM | 14.590 | 0 |
| 2024-09-20 | 5:00:27 PM | 14.770 | 0 |
| 2024-09-20 | 4:00:16 PM | 14.740 | 0 |
| 2024-09-20 | 3:00:09 PM | 14.740 | 0 |