HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0UH66 /
| 2024-06-19 7:56:17 PM | Chg. +0.370 | Volume | Bid9:58:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.160EUR | +0.95% | 0 Turnover: 0.000 |
39.180Bid Size: 20,000 | -Ask Size: - | 40.650 | 39.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:56:17 PM | 39.160 | 0 |
| 2024-06-19 | 7:00:15 PM | 39.040 | 0 |
| 2024-06-19 | 6:00:27 PM | 39.020 | 0 |
| 2024-06-19 | 5:00:08 PM | 40.390 | 0 |
| 2024-06-19 | 4:00:09 PM | 40.190 | 0 |
| 2024-06-19 | 3:00:12 PM | 40.420 | 0 |
| 2024-06-19 | 2:00:25 PM | 40.230 | 0 |
| 2024-06-19 | 1:00:08 PM | 40.260 | 0 |
| 2024-06-19 | 12:00:13 PM | 40.240 | 0 |
| 2024-06-19 | 11:00:13 AM | 40.650 | 0 |
| 2024-06-19 | 10:00:12 AM | 39.930 | 0 |
| 2024-06-19 | 9:05:21 AM | 39.260 | 0 |
| 2024-06-18 | 7:56:14 PM | 38.790 | 0 |
All quotes in EUR
