| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:00:16 PM | 7.930 | 0 |
| 2024-09-17 | 4:00:14 PM | 7.940 | 0 |
| 2024-09-17 | 3:00:03 PM | 7.920 | 0 |
| 2024-09-17 | 2:00:22 PM | 7.990 | 0 |
| 2024-09-17 | 1:00:21 PM | 7.990 | 0 |
| 2024-09-17 | 12:00:07 PM | 7.760 | 0 |
| 2024-09-17 | 11:00:12 AM | 7.760 | 0 |
| 2024-09-17 | 10:00:18 AM | 7.840 | 0 |
| 2024-09-17 | 9:05:24 AM | 7.720 | 0 |