HSBC Aktienanleihe TMV 28.06.2024/ DE000HS3KGD4 /
14/06/2024 19:56:07 | Diferencia -0.180 | Volumen | Bid21:58:09 | Ask21:58:09 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
99.770EUR | -0.18% | 0 Volumen de negocios: 0.000 |
99.740Volumen de oferta: 50,000 | 100.040Tamaño/ Volumen/ Formato de Ask: 50,000 | 100.010 | 99.730 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
14/06/2024 | 19:56:07 | 99.770 | 0 |
14/06/2024 | 19:00:11 | 99.770 | 0 |
14/06/2024 | 18:00:12 | 99.730 | 0 |
14/06/2024 | 17:00:14 | 99.820 | 0 |
14/06/2024 | 16:00:14 | 99.890 | 0 |
14/06/2024 | 15:00:24 | 99.890 | 0 |
14/06/2024 | 14:00:11 | 99.800 | 0 |
14/06/2024 | 12:00:10 | 99.780 | 0 |
14/06/2024 | 11:00:27 | 99.840 | 0 |
14/06/2024 | 10:00:20 | 99.980 | 0 |
14/06/2024 | 9:05:17 | 100.010 | 0 |
13/06/2024 | 19:56:17 | 99.950 | 0 |
13/06/2024 | 19:00:12 | 99.920 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR