HSBC Aktienanleihe TMV 28.06.2024/ DE000HS3KGD4 /
| 2024-06-18 7:56:09 PM | Chg. +0.060 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | +0.06% | 0 Turnover: 0.000 |
99.970Bid Size: 50,000 | 100.270Ask Size: 50,000 | 100.080 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:56:09 PM | 100.010 | 0 |
| 2024-06-18 | 7:00:08 PM | 99.990 | 0 |
| 2024-06-18 | 6:00:15 PM | 99.970 | 0 |
| 2024-06-18 | 5:00:08 PM | 100.040 | 0 |
| 2024-06-18 | 4:00:09 PM | 100.010 | 0 |
| 2024-06-18 | 3:00:14 PM | 100.010 | 0 |
| 2024-06-18 | 2:00:07 PM | 99.980 | 0 |
| 2024-06-18 | 12:00:12 PM | 100.030 | 0 |
| 2024-06-18 | 11:00:15 AM | 100.010 | 0 |
| 2024-06-18 | 10:00:25 AM | 100.050 | 0 |
| 2024-06-18 | 9:05:23 AM | 100.080 | 0 |
| 2024-06-17 | 7:56:17 PM | 99.950 | 0 |
| 2024-06-17 | 7:00:21 PM | 99.930 | 0 |
All quotes in EUR
