| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:00:12 PM | 100.070 | 0 |
| 2024-06-06 | 5:00:09 PM | 100.120 | 0 |
| 2024-06-06 | 4:00:08 PM | 100.080 | 0 |
| 2024-06-06 | 3:00:06 PM | 100.070 | 0 |
| 2024-06-06 | 2:00:11 PM | 100.110 | 0 |
| 2024-06-06 | 12:00:12 PM | 100.130 | 0 |
| 2024-06-06 | 11:00:07 AM | 100.140 | 0 |
| 2024-06-06 | 10:00:11 AM | 100.150 | 0 |
| 2024-06-06 | 9:05:13 AM | 100.040 | 0 |
| 2024-06-05 | 7:56:16 PM | 100.030 | 0 |
| 2024-06-05 | 7:00:13 PM | 100.030 | 0 |
| 2024-06-05 | 6:00:17 PM | 100.030 | 0 |
| 2024-06-05 | 5:00:15 PM | 100.070 | 0 |