HSBC Aktienanleihe TMV 28.06.2024/ DE000HS3KGD4 /
19/06/2024 09:05:13 | Chg. +0.070 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
---|---|---|---|---|---|---|
100.080EUR | +0.07% | 0 Turnover: 0.000 |
100.080Bid Size: 100,000 | 100.230Ask Size: 100,000 | 100.080 | 100.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/06/2024 | 09:05:13 | 100.080 | 0 |
18/06/2024 | 19:56:09 | 100.010 | 0 |
18/06/2024 | 19:00:08 | 99.990 | 0 |
18/06/2024 | 18:00:15 | 99.970 | 0 |
18/06/2024 | 17:00:08 | 100.040 | 0 |
18/06/2024 | 16:00:09 | 100.010 | 0 |
18/06/2024 | 15:00:14 | 100.010 | 0 |
18/06/2024 | 14:00:07 | 99.980 | 0 |
18/06/2024 | 12:00:12 | 100.030 | 0 |
18/06/2024 | 11:00:15 | 100.010 | 0 |
18/06/2024 | 10:00:25 | 100.050 | 0 |
18/06/2024 | 09:05:23 | 100.080 | 0 |
17/06/2024 | 19:56:17 | 99.950 | 0 |
All quotes in EUR