HSBC Aktienanleihe SIE 30.12.2024/ DE000HS5CDW3 /
28.05.2024 17:00:09 | Zm. -0,210 | Wolumen | Bid17:26:32 | Ask17:26:32 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,010EUR | -0,21% | 0 Obrót: 0.000 |
98,060Wolumen Bid: 20 000 | 98,160Wolumen Ask: 20 000 | 98,850 | 97,920 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.05.2024 | 17:00:09 | 98,010 | 0 |
28.05.2024 | 16:00:15 | 97,920 | 0 |
28.05.2024 | 15:00:06 | 98,290 | 0 |
28.05.2024 | 14:00:15 | 98,640 | 0 |
28.05.2024 | 12:00:14 | 98,850 | 0 |
28.05.2024 | 11:00:25 | 98,830 | 0 |
28.05.2024 | 10:00:16 | 98,690 | 0 |
28.05.2024 | 09:05:25 | 98,610 | 0 |
27.05.2024 | 19:56:09 | 98,220 | 0 |
27.05.2024 | 19:00:24 | 98,240 | 0 |
27.05.2024 | 18:00:09 | 98,240 | 0 |
27.05.2024 | 17:00:06 | 98,300 | 0 |
27.05.2024 | 16:00:12 | 98,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR