HSBC Aktienanleihe SIE 30.12.2024/ DE000HS5CDW3 /
| 2024-05-24 7:56:16 PM | Chg. +0.180 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.740EUR | +0.18% | 0 Turnover: 0.000 |
97.770Bid Size: 20,000 | 97.970Ask Size: 20,000 | 97.790 | 97.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:16 PM | 97.740 | 0 |
| 2024-05-24 | 7:00:09 PM | 97.730 | 0 |
| 2024-05-24 | 6:00:23 PM | 97.710 | 0 |
| 2024-05-24 | 5:00:17 PM | 97.790 | 0 |
| 2024-05-24 | 4:00:12 PM | 97.520 | 0 |
| 2024-05-24 | 3:00:14 PM | 97.540 | 0 |
| 2024-05-24 | 2:00:13 PM | 97.610 | 0 |
| 2024-05-24 | 12:00:13 PM | 97.590 | 0 |
| 2024-05-24 | 11:00:23 AM | 97.660 | 0 |
| 2024-05-24 | 10:00:07 AM | 97.640 | 0 |
| 2024-05-24 | 9:05:23 AM | 97.520 | 0 |
| 2024-05-23 | 7:56:13 PM | 97.560 | 0 |
| 2024-05-23 | 7:00:14 PM | 97.710 | 0 |
All quotes in EUR
