| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:00:26 PM | 95.130 | 0 |
| 2024-06-24 | 5:00:09 PM | 95.350 | 0 |
| 2024-06-24 | 4:00:08 PM | 95.250 | 0 |
| 2024-06-24 | 3:00:25 PM | 94.890 | 0 |
| 2024-06-24 | 2:00:09 PM | 95.060 | 0 |
| 2024-06-24 | 12:00:23 PM | 94.900 | 0 |
| 2024-06-24 | 11:00:13 AM | 94.900 | 0 |
| 2024-06-24 | 10:00:08 AM | 94.940 | 0 |
| 2024-06-24 | 9:05:23 AM | 94.460 | 0 |
| 2024-06-21 | 7:56:09 PM | 94.110 | 0 |
| 2024-06-21 | 7:00:10 PM | 94.120 | 0 |
| 2024-06-21 | 6:00:20 PM | 94.100 | 0 |
| 2024-06-21 | 5:00:07 PM | 94.280 | 0 |