HSBC Aktienanleihe SIE 30.12.2024/ DE000HS5CDW3 /
| 28/05/2024 19:56:06 | Var. -0.330 | Volume | Denaro21:54:03 | Lettera21:54:03 | Max | Min |
|---|---|---|---|---|---|---|
| 97.890EUR | -0.34% | 0 Fatturato: 0.000 |
97.880Quantità in denaro: 20,000 | 98.080Quantità in lettera: 20,000 | 98.850 | 97.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 19:56:06 | 97.890 | 0 |
| 28/05/2024 | 19:00:14 | 97.950 | 0 |
| 28/05/2024 | 18:00:15 | 97.900 | 0 |
| 28/05/2024 | 17:00:09 | 98.010 | 0 |
| 28/05/2024 | 16:00:15 | 97.920 | 0 |
| 28/05/2024 | 15:00:06 | 98.290 | 0 |
| 28/05/2024 | 14:00:15 | 98.640 | 0 |
| 28/05/2024 | 12:00:14 | 98.850 | 0 |
| 28/05/2024 | 11:00:25 | 98.830 | 0 |
| 28/05/2024 | 10:00:16 | 98.690 | 0 |
| 28/05/2024 | 09:05:25 | 98.610 | 0 |
| 27/05/2024 | 19:56:09 | 98.220 | 0 |
| 27/05/2024 | 19:00:24 | 98.240 | 0 |
Tutte le quotazioni in EUR
