HSBC Aktienanleihe SIE 30.12.2024/ DE000HS5CDW3 /
| 28/05/2024 14:00:15 | Chg. +0.420 | Volume | Bid14:14:06 | Ask14:14:06 | High | Low |
|---|---|---|---|---|---|---|
| 98.640EUR | +0.43% | 0 Turnover: 0.000 |
98.600Bid Size: 100,000 | 98.700Ask Size: 100,000 | 98.850 | 98.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 14:00:15 | 98.640 | 0 |
| 28/05/2024 | 12:00:14 | 98.850 | 0 |
| 28/05/2024 | 11:00:25 | 98.830 | 0 |
| 28/05/2024 | 10:00:16 | 98.690 | 0 |
| 28/05/2024 | 09:05:25 | 98.610 | 0 |
| 27/05/2024 | 19:56:09 | 98.220 | 0 |
| 27/05/2024 | 19:00:24 | 98.240 | 0 |
| 27/05/2024 | 18:00:09 | 98.240 | 0 |
| 27/05/2024 | 17:00:06 | 98.300 | 0 |
| 27/05/2024 | 16:00:12 | 98.270 | 0 |
| 27/05/2024 | 15:00:07 | 98.290 | 0 |
| 27/05/2024 | 14:00:08 | 98.170 | 0 |
| 27/05/2024 | 12:00:16 | 98.140 | 0 |
All quotes in EUR
