HSBC Aktienanleihe SIE 29.12.2025/ DE000HS5CDZ6 /
| 23/09/2024 19:56:07 | Var. +0.440 | Volume | Denaro21:58:59 | Lettera21:58:59 | Max | Min |
|---|---|---|---|---|---|---|
| 94.320EUR | +0.47% | 0 Fatturato: 0.000 |
94.350Quantità in denaro: 20,000 | 94.650Quantità in lettera: 20,000 | 94.330 | 93.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 19:56:07 | 94.320 | 0 |
| 23/09/2024 | 19:00:20 | 94.270 | 0 |
| 23/09/2024 | 18:00:06 | 94.240 | 0 |
| 23/09/2024 | 17:00:08 | 94.230 | 0 |
| 23/09/2024 | 16:00:13 | 94.330 | 0 |
| 23/09/2024 | 15:00:06 | 94.200 | 0 |
| 23/09/2024 | 14:00:10 | 94.140 | 0 |
| 23/09/2024 | 12:00:11 | 94.260 | 0 |
| 23/09/2024 | 11:00:14 | 94.080 | 0 |
| 23/09/2024 | 10:00:08 | 93.880 | 0 |
| 23/09/2024 | 09:05:23 | 94.100 | 0 |
| 20/09/2024 | 19:56:14 | 93.880 | 0 |
| 20/09/2024 | 19:00:08 | 93.870 | 0 |
Tutte le quotazioni in EUR
