HSBC Aktienanleihe SIE 29.12.2025/ DE000HS5CDZ6 /
| 2024-05-24 7:00:08 PM | Chg. +0.150 | Volume | Bid7:35:34 PM | Ask7:35:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.100EUR | +0.15% | 0 Turnover: 0.000 |
98.110Bid Size: 20,000 | 98.310Ask Size: 20,000 | 98.150 | 97.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:00:08 PM | 98.100 | 0 |
| 2024-05-24 | 6:00:22 PM | 98.080 | 0 |
| 2024-05-24 | 5:00:16 PM | 98.150 | 0 |
| 2024-05-24 | 4:00:12 PM | 97.910 | 0 |
| 2024-05-24 | 3:00:13 PM | 97.920 | 0 |
| 2024-05-24 | 2:00:13 PM | 97.980 | 0 |
| 2024-05-24 | 12:00:12 PM | 97.980 | 0 |
| 2024-05-24 | 11:00:23 AM | 98.050 | 0 |
| 2024-05-24 | 10:00:24 AM | 98.030 | 0 |
| 2024-05-24 | 9:05:23 AM | 97.910 | 0 |
| 2024-05-23 | 7:56:12 PM | 97.950 | 0 |
| 2024-05-23 | 7:00:14 PM | 98.090 | 0 |
| 2024-05-23 | 6:00:09 PM | 98.140 | 0 |
All quotes in EUR
