| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:00:09 PM | 95.980 | 0 |
| 2024-06-20 | 5:00:15 PM | 96.160 | 0 |
| 2024-06-20 | 4:00:24 PM | 96.070 | 0 |
| 2024-06-20 | 3:00:14 PM | 95.890 | 0 |
| 2024-06-20 | 2:00:14 PM | 95.960 | 0 |
| 2024-06-20 | 12:00:16 PM | 96.070 | 0 |
| 2024-06-20 | 11:00:13 AM | 96.080 | 0 |
| 2024-06-20 | 10:00:18 AM | 96.070 | 0 |
| 2024-06-20 | 9:05:28 AM | 95.880 | 0 |
| 2024-06-19 | 7:56:18 PM | 95.620 | 0 |
| 2024-06-19 | 7:00:21 PM | 95.620 | 0 |
| 2024-06-19 | 6:00:08 PM | 95.590 | 0 |
| 2024-06-19 | 5:00:08 PM | 95.840 | 0 |