HSBC Aktienanleihe SIE 29.12.2025/ DE000HS5CDZ6 /
| 21/06/2024 19:56:14 | Chg. -0.690 | Volume | Bid21:54:55 | Demandez à21:54:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.270EUR | -0.72% | 0 Chiffrre d'affaires: 0.000 |
95.270Bid taille: 20,000 | 95.470Ask la taille: 20,000 | 95.920 | 95.170 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 19:56:14 | 95.270 | 0 |
| 21/06/2024 | 19:00:09 | 95.280 | 0 |
| 21/06/2024 | 18:00:20 | 95.270 | 0 |
| 21/06/2024 | 17:00:08 | 95.450 | 0 |
| 21/06/2024 | 16:00:12 | 95.170 | 0 |
| 21/06/2024 | 15:00:30 | 95.300 | 0 |
| 21/06/2024 | 14:00:14 | 95.270 | 0 |
| 21/06/2024 | 12:00:09 | 95.420 | 0 |
| 21/06/2024 | 11:00:16 | 95.470 | 0 |
| 21/06/2024 | 10:00:11 | 95.630 | 0 |
| 21/06/2024 | 09:05:13 | 95.920 | 0 |
| 20/06/2024 | 19:56:12 | 95.960 | 0 |
| 20/06/2024 | 19:00:22 | 95.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
