HSBC Aktienanleihe SIE 29.12.2025/ DE000HS5CDZ6 /
6/21/2024 7:56:14 PM | Chg. -0.690 | Volume | Bid9:54:55 PM | Ask9:54:55 PM | High | Low |
---|---|---|---|---|---|---|
95.270EUR | -0.72% | 0 Turnover: 0.000 |
95.270Bid Size: 20,000 | 95.470Ask Size: 20,000 | 95.920 | 95.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 7:56:14 PM | 95.270 | 0 |
6/21/2024 | 7:00:09 PM | 95.280 | 0 |
6/21/2024 | 6:00:20 PM | 95.270 | 0 |
6/21/2024 | 5:00:08 PM | 95.450 | 0 |
6/21/2024 | 4:00:12 PM | 95.170 | 0 |
6/21/2024 | 3:00:30 PM | 95.300 | 0 |
6/21/2024 | 2:00:14 PM | 95.270 | 0 |
6/21/2024 | 12:00:09 PM | 95.420 | 0 |
6/21/2024 | 11:00:16 AM | 95.470 | 0 |
6/21/2024 | 10:00:11 AM | 95.630 | 0 |
6/21/2024 | 9:05:13 AM | 95.920 | 0 |
6/20/2024 | 7:56:12 PM | 95.960 | 0 |
6/20/2024 | 7:00:22 PM | 95.950 | 0 |
All quotes in EUR