HSBC Aktienanleihe SIE 29.12.2025/ DE000HS5CDZ6 /
| 2024-06-21 11:00:16 AM | Chg. -0.490 | Volume | Bid11:13:33 AM | Ask11:13:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.470EUR | -0.51% | 0 Turnover: 0.000 |
95.430Bid Size: 100,000 | 95.530Ask Size: 100,000 | 95.920 | 95.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:00:16 AM | 95.470 | 0 |
| 2024-06-21 | 10:00:11 AM | 95.630 | 0 |
| 2024-06-21 | 9:05:13 AM | 95.920 | 0 |
| 2024-06-20 | 7:56:12 PM | 95.960 | 0 |
| 2024-06-20 | 7:00:22 PM | 95.950 | 0 |
| 2024-06-20 | 6:00:09 PM | 95.980 | 0 |
| 2024-06-20 | 5:00:15 PM | 96.160 | 0 |
| 2024-06-20 | 4:00:24 PM | 96.070 | 0 |
| 2024-06-20 | 3:00:14 PM | 95.890 | 0 |
| 2024-06-20 | 2:00:14 PM | 95.960 | 0 |
| 2024-06-20 | 12:00:16 PM | 96.070 | 0 |
| 2024-06-20 | 11:00:13 AM | 96.080 | 0 |
| 2024-06-20 | 10:00:18 AM | 96.070 | 0 |
All quotes in EUR
