HSBC Aktienanleihe SIE 28.06.2024/ DE000HS4KY97 /
| 14/06/2024 19:56:16 | Var. -1.710 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 97.590EUR | -1.72% | 0 Fatturato: 0.000 |
97.480Quantità in denaro: 20,000 | 97.680Quantità in lettera: 20,000 | 99.190 | 97.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 19:56:16 | 97.590 | 0 |
| 14/06/2024 | 19:00:24 | 97.590 | 0 |
| 14/06/2024 | 18:00:09 | 97.550 | 0 |
| 14/06/2024 | 17:00:08 | 97.670 | 0 |
| 14/06/2024 | 16:00:17 | 97.800 | 0 |
| 14/06/2024 | 15:00:15 | 97.960 | 0 |
| 14/06/2024 | 14:00:26 | 97.670 | 0 |
| 14/06/2024 | 12:00:11 | 97.890 | 0 |
| 14/06/2024 | 11:00:11 | 98.100 | 0 |
| 14/06/2024 | 10:00:10 | 98.330 | 0 |
| 14/06/2024 | 09:05:30 | 99.190 | 0 |
| 13/06/2024 | 19:56:13 | 99.300 | 0 |
| 13/06/2024 | 19:00:07 | 99.270 | 0 |
Tutte le quotazioni in EUR
