HSBC Aktienanleihe SIE 28.06.2024/ DE000HS4KY97 /
| 6/14/2024 7:56:16 PM | Chg. -1.710 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.590EUR | -1.72% | 0 Turnover: 0.000 |
97.480Bid Size: 20,000 | 97.680Ask Size: 20,000 | 99.190 | 97.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:56:16 PM | 97.590 | 0 |
| 6/14/2024 | 7:00:24 PM | 97.590 | 0 |
| 6/14/2024 | 6:00:09 PM | 97.550 | 0 |
| 6/14/2024 | 5:00:08 PM | 97.670 | 0 |
| 6/14/2024 | 4:00:17 PM | 97.800 | 0 |
| 6/14/2024 | 3:00:15 PM | 97.960 | 0 |
| 6/14/2024 | 2:00:26 PM | 97.670 | 0 |
| 6/14/2024 | 12:00:11 PM | 97.890 | 0 |
| 6/14/2024 | 11:00:11 AM | 98.100 | 0 |
| 6/14/2024 | 10:00:10 AM | 98.330 | 0 |
| 6/14/2024 | 9:05:30 AM | 99.190 | 0 |
| 6/13/2024 | 7:56:13 PM | 99.300 | 0 |
| 6/13/2024 | 7:00:07 PM | 99.270 | 0 |
All quotes in EUR
