HSBC Aktienanleihe SIE 28.06.2024/ DE000HS3RQ91 /
6/14/2024 7:00:06 PM | Chg. -0.330 | Volume | Bid7:26:52 PM | Ask7:26:52 PM | High | Low |
---|---|---|---|---|---|---|
99.840EUR | -0.33% | 0 Turnover: 0.000 |
99.850Bid Size: 20,000 | 100.050Ask Size: 20,000 | 100.190 | 99.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 7:00:06 PM | 99.840 | 0 |
6/14/2024 | 6:00:08 PM | 99.830 | 0 |
6/14/2024 | 5:00:10 PM | 99.890 | 0 |
6/14/2024 | 4:00:43 PM | 99.910 | 0 |
6/14/2024 | 3:00:23 PM | 99.940 | 0 |
6/14/2024 | 2:00:28 PM | 99.810 | 0 |
6/14/2024 | 12:00:08 PM | 99.930 | 0 |
6/14/2024 | 11:00:12 AM | 99.990 | 0 |
6/14/2024 | 10:00:12 AM | 100.000 | 0 |
6/14/2024 | 9:05:14 AM | 100.190 | 0 |
6/13/2024 | 7:56:15 PM | 100.170 | 0 |
6/13/2024 | 7:00:09 PM | 100.160 | 0 |
6/13/2024 | 6:00:23 PM | 100.150 | 0 |
All quotes in EUR