HSBC Aktienanleihe SIE 28.06.2024/ DE000HS3RQ91 /
| 2024-05-21 3:00:17 PM | Chg. +0.080 | Volume | Bid3:46:23 PM | Ask3:46:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | +0.08% | 0 Turnover: 0.000 |
100.740Bid Size: 100,000 | 100.840Ask Size: 100,000 | 100.750 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:00:17 PM | 100.750 | 0 |
| 2024-05-21 | 2:00:22 PM | 100.750 | 0 |
| 2024-05-21 | 12:00:24 PM | 100.740 | 0 |
| 2024-05-21 | 11:00:12 AM | 100.750 | 0 |
| 2024-05-21 | 10:00:10 AM | 100.750 | 0 |
| 2024-05-21 | 9:05:25 AM | 100.700 | 0 |
| 2024-05-20 | 7:56:07 PM | 100.670 | 0 |
| 2024-05-20 | 7:00:09 PM | 100.670 | 0 |
| 2024-05-20 | 6:00:14 PM | 100.670 | 0 |
| 2024-05-20 | 5:00:14 PM | 100.730 | 0 |
| 2024-05-20 | 4:00:10 PM | 100.730 | 0 |
| 2024-05-20 | 3:00:12 PM | 100.710 | 0 |
| 2024-05-20 | 2:00:24 PM | 100.740 | 0 |
All quotes in EUR
