| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:00:23 PM | 100.150 | 0 |
| 2024-06-13 | 5:00:11 PM | 100.230 | 0 |
| 2024-06-13 | 4:00:18 PM | 100.280 | 0 |
| 2024-06-13 | 3:00:07 PM | 100.310 | 0 |
| 2024-06-13 | 2:00:07 PM | 100.340 | 0 |
| 2024-06-13 | 12:00:23 PM | 100.350 | 0 |
| 2024-06-13 | 11:00:10 AM | 100.370 | 0 |
| 2024-06-13 | 10:00:06 AM | 100.400 | 0 |
| 2024-06-13 | 9:05:26 AM | 100.410 | 0 |
| 2024-06-12 | 7:56:06 PM | 100.430 | 0 |
| 2024-06-12 | 7:00:06 PM | 100.430 | 0 |
| 2024-06-12 | 6:00:26 PM | 100.430 | 0 |
| 2024-06-12 | 5:00:14 PM | 100.480 | 0 |