HSBC Aktienanleihe SIE 28.06.2024/ DE000HS3RQ91 /
03/06/2024 16:00:10 | Chg. +0.090 | Volume | Bid16:41:46 | Ask16:41:46 | High | Low |
---|---|---|---|---|---|---|
100.650EUR | +0.09% | 0 Turnover: 0.000 |
100.640Bid Size: 100,000 | 100.740Ask Size: 100,000 | 100.650 | 100.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 16:00:10 | 100.650 | 0 |
03/06/2024 | 15:00:15 | 100.650 | 0 |
03/06/2024 | 14:00:10 | 100.600 | 0 |
03/06/2024 | 12:00:12 | 100.600 | 0 |
03/06/2024 | 11:00:13 | 100.620 | 0 |
03/06/2024 | 10:00:13 | 100.600 | 0 |
03/06/2024 | 09:05:13 | 100.610 | 0 |
31/05/2024 | 19:56:07 | 100.560 | 0 |
31/05/2024 | 19:00:05 | 100.560 | 0 |
31/05/2024 | 18:00:15 | 100.570 | 0 |
31/05/2024 | 17:00:12 | 100.610 | 0 |
31/05/2024 | 16:00:14 | 100.620 | 0 |
31/05/2024 | 15:00:09 | 100.630 | 0 |
All quotes in EUR