HSBC Aktienanleihe SIE 28.02.2025/ DE000HS5CEC3 /
13/05/2024 19:00:08 | Chg. -0.040 | Volume | Bid19:50:23 | Ask19:50:23 | High | Low |
---|---|---|---|---|---|---|
100.050EUR | -0.04% | 0 Turnover: 0.000 |
99.960Bid Size: 20,000 | 100.160Ask Size: 20,000 | 100.250 | 100.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/05/2024 | 19:00:08 | 100.050 | 0 |
13/05/2024 | 18:00:13 | 100.070 | 0 |
13/05/2024 | 17:00:11 | 100.200 | 0 |
13/05/2024 | 16:00:25 | 100.230 | 0 |
13/05/2024 | 15:00:22 | 100.160 | 0 |
13/05/2024 | 14:00:09 | 100.210 | 0 |
13/05/2024 | 12:00:09 | 100.190 | 0 |
13/05/2024 | 11:00:10 | 100.200 | 0 |
13/05/2024 | 10:00:20 | 100.180 | 0 |
13/05/2024 | 09:05:12 | 100.250 | 0 |
10/05/2024 | 19:56:16 | 100.090 | 0 |
10/05/2024 | 19:00:06 | 100.120 | 0 |
10/05/2024 | 18:00:24 | 100.150 | 0 |
All quotes in EUR