HSBC Aktienanleihe SIE 28.02.2025/ DE000HS5CEC3 /
| 2024-05-10 7:56:16 PM | Chg. +0.750 | Volume | Bid9:52:14 PM | Ask9:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | +0.75% | 0 Turnover: 0.000 |
100.100Bid Size: 20,000 | 100.300Ask Size: 20,000 | 100.280 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:56:16 PM | 100.090 | 0 |
| 2024-05-10 | 7:00:06 PM | 100.120 | 0 |
| 2024-05-10 | 6:00:24 PM | 100.150 | 0 |
| 2024-05-10 | 5:00:16 PM | 100.280 | 0 |
| 2024-05-10 | 4:00:29 PM | 100.100 | 0 |
| 2024-05-10 | 3:00:07 PM | 100.090 | 0 |
| 2024-05-10 | 2:00:09 PM | 100.110 | 0 |
| 2024-05-10 | 12:00:13 PM | 100.060 | 0 |
| 2024-05-10 | 11:00:11 AM | 99.980 | 0 |
| 2024-05-10 | 10:00:21 AM | 99.830 | 0 |
| 2024-05-10 | 9:05:14 AM | 99.560 | 0 |
| 2024-05-09 | 7:56:12 PM | 99.340 | 0 |
| 2024-05-09 | 7:00:20 PM | 99.340 | 0 |
All quotes in EUR
