| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 18:00:10 | 97.480 | 0 |
| 23.05.2024 | 17:00:12 | 97.500 | 0 |
| 23.05.2024 | 16:00:08 | 97.490 | 0 |
| 23.05.2024 | 15:00:09 | 97.740 | 0 |
| 23.05.2024 | 14:00:08 | 97.620 | 0 |
| 23.05.2024 | 12:00:32 | 97.250 | 0 |
| 23.05.2024 | 11:00:09 | 97.080 | 0 |
| 23.05.2024 | 10:00:09 | 97.060 | 0 |
| 23.05.2024 | 09:05:24 | 96.730 | 0 |
| 22.05.2024 | 19:56:11 | 96.500 | 0 |
| 22.05.2024 | 19:00:20 | 96.570 | 0 |
| 22.05.2024 | 18:00:23 | 96.570 | 0 |
| 22.05.2024 | 17:00:17 | 96.810 | 0 |