HSBC Aktienanleihe SIE 22.11.2024/ DE000HS5CE82 /
| 13/06/2024 19:56:11 | Var. -2.350 | Volume | Denaro21:57:34 | Lettera21:57:34 | Max | Min |
|---|---|---|---|---|---|---|
| 95.130EUR | -2.41% | 0 Fatturato: 0.000 |
95.290Quantità in denaro: 20,000 | 95.490Quantità in lettera: 20,000 | 97.340 | 95.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 19:56:11 | 95.130 | 0 |
| 13/06/2024 | 19:00:25 | 95.090 | 0 |
| 13/06/2024 | 18:00:14 | 95.030 | 0 |
| 13/06/2024 | 17:00:28 | 95.280 | 0 |
| 13/06/2024 | 16:00:15 | 95.790 | 0 |
| 13/06/2024 | 15:00:12 | 96.160 | 0 |
| 13/06/2024 | 14:00:11 | 96.530 | 0 |
| 13/06/2024 | 12:00:15 | 96.680 | 0 |
| 13/06/2024 | 11:00:24 | 97.060 | 0 |
| 13/06/2024 | 10:00:14 | 97.030 | 0 |
| 13/06/2024 | 09:05:24 | 97.340 | 0 |
| 12/06/2024 | 19:56:14 | 97.480 | 0 |
| 12/06/2024 | 19:00:21 | 97.500 | 0 |
Tutte le quotazioni in EUR
