HSBC Aktienanleihe SIE 22.11.2024/ DE000HS5CE82 /
| 03/06/2024 09:05:24 | Var. +0.830 | Volume | Denaro09:55:34 | Lettera09:55:34 | Max | Min |
|---|---|---|---|---|---|---|
| 98.020EUR | +0.85% | 0 Fatturato: 0.000 |
97.820Quantità in denaro: 100,000 | 97.920Quantità in lettera: 100,000 | 98.020 | 98.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 09:05:24 | 98.020 | 0 |
| 31/05/2024 | 19:56:06 | 97.190 | 0 |
| 31/05/2024 | 19:00:20 | 97.140 | 0 |
| 31/05/2024 | 18:00:13 | 97.290 | 0 |
| 31/05/2024 | 17:00:30 | 97.230 | 0 |
| 31/05/2024 | 16:00:17 | 97.350 | 0 |
| 31/05/2024 | 15:00:07 | 97.450 | 0 |
| 31/05/2024 | 14:00:14 | 97.250 | 0 |
| 31/05/2024 | 12:00:17 | 97.290 | 0 |
| 31/05/2024 | 11:00:28 | 97.280 | 0 |
| 31/05/2024 | 10:00:24 | 97.300 | 0 |
| 31/05/2024 | 09:05:14 | 97.290 | 0 |
| 30/05/2024 | 19:56:09 | 97.300 | 0 |
Tutte le quotazioni in EUR
