| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:00:09 PM | 97.670 | 0 |
| 2024-05-23 | 5:00:11 PM | 97.680 | 0 |
| 2024-05-23 | 4:00:08 PM | 97.650 | 0 |
| 2024-05-23 | 3:00:09 PM | 97.920 | 0 |
| 2024-05-23 | 2:00:07 PM | 97.790 | 0 |
| 2024-05-23 | 12:00:32 PM | 97.410 | 0 |
| 2024-05-23 | 11:00:08 AM | 97.260 | 0 |
| 2024-05-23 | 10:00:09 AM | 97.210 | 0 |
| 2024-05-23 | 9:05:24 AM | 96.880 | 0 |
| 2024-05-22 | 7:56:11 PM | 96.660 | 0 |
| 2024-05-22 | 7:00:20 PM | 96.730 | 0 |
| 2024-05-22 | 6:00:23 PM | 96.730 | 0 |
| 2024-05-22 | 5:00:16 PM | 96.980 | 0 |