| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:56:16 PM | 94.570 | 0 |
| 2024-06-24 | 7:00:20 PM | 94.890 | 0 |
| 2024-06-24 | 6:00:25 PM | 94.890 | 0 |
| 2024-06-24 | 5:00:08 PM | 95.120 | 0 |
| 2024-06-24 | 4:00:07 PM | 95.010 | 0 |
| 2024-06-24 | 3:00:25 PM | 94.640 | 0 |
| 2024-06-24 | 2:00:08 PM | 94.780 | 0 |
| 2024-06-24 | 12:00:23 PM | 94.650 | 0 |
| 2024-06-24 | 11:00:13 AM | 94.670 | 0 |
| 2024-06-24 | 10:00:08 AM | 94.700 | 0 |
| 2024-06-24 | 9:05:23 AM | 94.150 | 0 |
| 2024-06-21 | 7:56:09 PM | 93.810 | 0 |
| 2024-06-21 | 7:00:09 PM | 93.820 | 0 |