HSBC Aktienanleihe SIE 22.11.2024/ DE000HS5CE82 /
| 13/05/2024 11:00:10 | Var. +0.090 | Volume | Denaro11:02:01 | Lettera11:02:01 | Max | Min |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.09% | 0 Fatturato: 0.000 |
100.250Quantità in denaro: 20,000 | 100.350Quantità in lettera: 20,000 | 100.260 | 100.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 11:00:10 | 100.260 | 0 |
| 13/05/2024 | 10:00:14 | 100.260 | 0 |
| 13/05/2024 | 09:05:12 | 100.240 | 0 |
| 10/05/2024 | 19:56:15 | 100.170 | 0 |
| 10/05/2024 | 19:00:05 | 100.190 | 0 |
| 10/05/2024 | 18:00:24 | 100.220 | 0 |
| 10/05/2024 | 17:00:16 | 100.320 | 0 |
| 10/05/2024 | 16:00:29 | 100.160 | 0 |
| 10/05/2024 | 15:00:07 | 100.130 | 0 |
| 10/05/2024 | 14:00:09 | 100.170 | 0 |
| 10/05/2024 | 12:00:12 | 100.110 | 0 |
| 10/05/2024 | 11:00:09 | 100.020 | 0 |
| 10/05/2024 | 10:00:20 | 99.920 | 0 |
Tutte le quotazioni in EUR
