OverviewChartNewsTraderScreen

HSBC Aktienanleihe SIE 22.11.2024/  DE000HS5CE82  /

Frankfurt Zert./HSBC
10/05/2024  19:56:15 Chg. +0.720 Volume Bid21:53:45 Ask21:53:45 High Low
100.170EUR +0.72% 0
Turnover: 0.000		 100.180Bid Size: 20,000 100.380Ask Size: 20,000 100.320 99.680
 

Time & Sales

Date Time Last Volume
10/05/2024 19:56:15 100.170 0
10/05/2024 19:00:05 100.190 0
10/05/2024 18:00:24 100.220 0
10/05/2024 17:00:16 100.320 0
10/05/2024 16:00:29 100.160 0
10/05/2024 15:00:07 100.130 0
10/05/2024 14:00:09 100.170 0
10/05/2024 12:00:12 100.110 0
10/05/2024 11:00:09 100.020 0
10/05/2024 10:00:20 99.920 0
10/05/2024 09:05:13 99.680 0
09/05/2024 19:56:12 99.450 0
09/05/2024 19:00:20 99.450 0
 
  All quotes in EUR