HSBC Aktienanleihe SIE 22.11.2024/ DE000HS5CE82 /
| 5/10/2024 7:56:15 PM | Chg. +0.720 | Volume | Bid9:53:45 PM | Ask9:53:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.320 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 7:56:15 PM | 100.170 | 0 |
| 5/10/2024 | 7:00:05 PM | 100.190 | 0 |
| 5/10/2024 | 6:00:24 PM | 100.220 | 0 |
| 5/10/2024 | 5:00:16 PM | 100.320 | 0 |
| 5/10/2024 | 4:00:29 PM | 100.160 | 0 |
| 5/10/2024 | 3:00:07 PM | 100.130 | 0 |
| 5/10/2024 | 2:00:09 PM | 100.170 | 0 |
| 5/10/2024 | 12:00:12 PM | 100.110 | 0 |
| 5/10/2024 | 11:00:09 AM | 100.020 | 0 |
| 5/10/2024 | 10:00:20 AM | 99.920 | 0 |
| 5/10/2024 | 9:05:13 AM | 99.680 | 0 |
| 5/9/2024 | 7:56:12 PM | 99.450 | 0 |
| 5/9/2024 | 7:00:20 PM | 99.450 | 0 |
All quotes in EUR
