HSBC Aktienanleihe SGM 28.06.2024/ DE000HS1QLE3 /
| 03/06/2024 18:00:08 | Var. +0.570 | Volume | Denaro18:16:03 | Lettera18:16:03 | Max | Min |
|---|---|---|---|---|---|---|
| 95.760EUR | +0.60% | 0 Fatturato: 0.000 |
95.750Quantità in denaro: 100,000 | 96.050Quantità in lettera: 100,000 | 96.760 | 95.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 18:00:08 | 95.760 | 0 |
| 03/06/2024 | 17:00:25 | 95.890 | 0 |
| 03/06/2024 | 16:00:19 | 96.450 | 0 |
| 03/06/2024 | 15:00:11 | 96.760 | 0 |
| 03/06/2024 | 14:00:23 | 96.530 | 0 |
| 03/06/2024 | 13:00:11 | 96.490 | 0 |
| 03/06/2024 | 12:00:16 | 96.280 | 0 |
| 03/06/2024 | 11:00:16 | 96.490 | 0 |
| 03/06/2024 | 10:00:07 | 96.490 | 0 |
| 03/06/2024 | 09:05:22 | 96.430 | 0 |
| 31/05/2024 | 19:56:15 | 95.190 | 0 |
| 31/05/2024 | 19:00:22 | 94.640 | 0 |
| 31/05/2024 | 18:00:25 | 94.680 | 0 |
Tutte le quotazioni in EUR
