| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:00:15 PM | 98.310 | 0 |
| 2024-06-14 | 3:00:13 PM | 98.460 | 0 |
| 2024-06-14 | 2:00:25 PM | 98.360 | 0 |
| 2024-06-14 | 1:00:13 PM | 98.510 | 0 |
| 2024-06-14 | 12:00:10 PM | 98.520 | 0 |
| 2024-06-14 | 11:00:17 AM | 99.260 | 0 |
| 2024-06-14 | 10:00:08 AM | 99.510 | 0 |
| 2024-06-14 | 9:05:29 AM | 99.620 | 0 |
| 2024-06-13 | 7:56:10 PM | 99.590 | 0 |
| 2024-06-13 | 7:00:25 PM | 99.580 | 0 |