HSBC Aktienanleihe SGM 27.09.2024/ DE000HS1UFB3 /
14/06/2024 19:56:17 | Chg. -0.690 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
---|---|---|---|---|---|---|
99.360EUR | -0.69% | 0 Turnover: 0.000 |
99.300Bid Size: 50,000 | 99.600Ask Size: 50,000 | 100.100 | 99.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 19:56:17 | 99.360 | 0 |
14/06/2024 | 19:00:24 | 99.200 | 0 |
14/06/2024 | 18:00:26 | 99.140 | 0 |
14/06/2024 | 17:00:08 | 99.330 | 0 |
14/06/2024 | 16:00:17 | 99.420 | 0 |
14/06/2024 | 15:00:15 | 99.470 | 0 |
14/06/2024 | 14:00:27 | 99.410 | 0 |
14/06/2024 | 13:00:14 | 99.520 | 0 |
14/06/2024 | 12:00:11 | 99.600 | 0 |
14/06/2024 | 11:00:24 | 99.850 | 0 |
14/06/2024 | 10:00:10 | 99.980 | 0 |
14/06/2024 | 09:05:30 | 100.100 | 0 |
13/06/2024 | 19:56:13 | 100.050 | 0 |
All quotes in EUR