HSBC Aktienanleihe SAP 28.06.2024/ DE000HS4KXW7 /
| 2024-05-24 7:56:05 PM | Chg. -0.020 | Volume | Bid9:50:17 PM | Ask9:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.02% | 0 Turnover: 0.000 |
100.640Bid Size: 20,000 | 100.840Ask Size: 20,000 | 100.720 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:05 PM | 100.640 | 0 |
| 2024-05-24 | 7:00:09 PM | 100.640 | 0 |
| 2024-05-24 | 6:00:16 PM | 100.640 | 0 |
| 2024-05-24 | 5:00:23 PM | 100.670 | 0 |
| 2024-05-24 | 4:00:12 PM | 100.640 | 0 |
| 2024-05-24 | 3:00:14 PM | 100.700 | 0 |
| 2024-05-24 | 2:00:13 PM | 100.710 | 0 |
| 2024-05-24 | 12:00:15 PM | 100.720 | 0 |
| 2024-05-24 | 11:00:23 AM | 100.710 | 0 |
| 2024-05-24 | 10:00:07 AM | 100.690 | 0 |
| 2024-05-24 | 9:05:23 AM | 100.640 | 0 |
| 2024-05-23 | 7:56:11 PM | 100.660 | 0 |
| 2024-05-23 | 7:00:20 PM | 100.680 | 0 |
All quotes in EUR
