| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:00:09 PM | 100.270 | 0 |
| 2024-06-19 | 5:00:12 PM | 100.320 | 0 |
| 2024-06-19 | 4:00:26 PM | 100.320 | 0 |
| 2024-06-19 | 3:00:21 PM | 100.320 | 0 |
| 2024-06-19 | 2:00:27 PM | 100.320 | 0 |
| 2024-06-19 | 12:00:10 PM | 100.320 | 0 |
| 2024-06-19 | 11:00:16 AM | 100.320 | 0 |
| 2024-06-19 | 10:00:22 AM | 100.320 | 0 |
| 2024-06-19 | 9:05:24 AM | 100.320 | 0 |
| 2024-06-18 | 7:56:17 PM | 100.290 | 0 |
| 2024-06-18 | 7:00:21 PM | 100.290 | 0 |
| 2024-06-18 | 6:00:09 PM | 100.290 | 0 |
| 2024-06-18 | 5:00:12 PM | 100.340 | 0 |