HSBC Aktienanleihe S92 30.12.2024/ DE000HS1V8G5 /
| 2024-09-20 7:56:15 PM | Chg. -1.300 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.770EUR | -2.76% | 0 Turnover: 0.000 |
46.260Bid Size: 50,000 | 46.560Ask Size: 50,000 | 46.790 | 45.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:15 PM | 45.770 | 0 |
| 2024-09-20 | 7:00:07 PM | 45.680 | 0 |
| 2024-09-20 | 6:00:10 PM | 45.680 | 0 |
| 2024-09-20 | 5:00:11 PM | 45.520 | 0 |
| 2024-09-20 | 4:00:08 PM | 45.660 | 0 |
| 2024-09-20 | 3:00:13 PM | 46.290 | 0 |
| 2024-09-20 | 2:00:15 PM | 45.560 | 0 |
| 2024-09-20 | 12:00:14 PM | 45.060 | 0 |
| 2024-09-20 | 11:00:08 AM | 46.110 | 0 |
| 2024-09-20 | 10:00:14 AM | 46.750 | 0 |
| 2024-09-20 | 9:05:44 AM | 46.790 | 0 |
| 2024-09-19 | 7:56:07 PM | 47.070 | 0 |
| 2024-09-19 | 7:00:21 PM | 47.050 | 0 |
All quotes in EUR
