| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 18:00:11 | 90,270 | 0 |
| 18.06.2024 | 17:00:13 | 90,150 | 0 |
| 18.06.2024 | 16:00:17 | 90,110 | 0 |
| 18.06.2024 | 15:00:17 | 90,280 | 0 |
| 18.06.2024 | 14:00:08 | 90,260 | 0 |
| 18.06.2024 | 12:00:09 | 90,270 | 0 |
| 18.06.2024 | 11:00:12 | 90,230 | 0 |
| 18.06.2024 | 10:00:22 | 90,440 | 0 |
| 18.06.2024 | 09:05:22 | 90,770 | 0 |
| 17.06.2024 | 19:56:16 | 90,500 | 0 |
| 17.06.2024 | 19:00:24 | 90,310 | 0 |
| 17.06.2024 | 18:00:07 | 90,270 | 0 |
| 17.06.2024 | 17:00:10 | 90,810 | 0 |