HSBC Aktienanleihe RNL 28.06.2024/ DE000HS1YJ44 /
| 2024-05-24 7:56:12 PM | Chg. +0.040 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | +0.04% | 0 Turnover: 0.000 |
100.840Bid Size: 50,000 | 101.140Ask Size: 50,000 | 100.910 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:12 PM | 100.840 | 0 |
| 2024-05-24 | 7:00:12 PM | 100.840 | 0 |
| 2024-05-24 | 6:00:09 PM | 100.840 | 0 |
| 2024-05-24 | 5:00:08 PM | 100.910 | 0 |
| 2024-05-24 | 4:00:13 PM | 100.900 | 0 |
| 2024-05-24 | 3:00:10 PM | 100.910 | 0 |
| 2024-05-24 | 2:00:09 PM | 100.910 | 0 |
| 2024-05-24 | 1:00:10 PM | 100.910 | 0 |
| 2024-05-24 | 12:00:10 PM | 100.900 | 0 |
| 2024-05-24 | 11:00:07 AM | 100.900 | 0 |
| 2024-05-24 | 10:00:10 AM | 100.870 | 0 |
| 2024-05-24 | 9:05:27 AM | 100.890 | 0 |
| 2024-05-23 | 7:56:13 PM | 100.800 | 0 |
All quotes in EUR
