| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:00:07 PM | 100.250 | 0 |
| 2024-06-19 | 6:00:13 PM | 100.250 | 0 |
| 2024-06-19 | 5:00:15 PM | 100.320 | 0 |
| 2024-06-19 | 4:00:17 PM | 100.320 | 0 |
| 2024-06-19 | 3:00:09 PM | 100.320 | 0 |
| 2024-06-19 | 2:00:13 PM | 100.320 | 0 |
| 2024-06-19 | 1:00:12 PM | 100.320 | 0 |
| 2024-06-19 | 12:00:12 PM | 100.320 | 0 |
| 2024-06-19 | 11:00:09 AM | 100.320 | 0 |
| 2024-06-19 | 10:00:25 AM | 100.320 | 0 |
| 2024-06-19 | 9:05:26 AM | 100.320 | 0 |
| 2024-06-18 | 7:56:07 PM | 100.270 | 0 |