HSBC Aktienanleihe RNL 28.06.2024/ DE000HS1YJ51 /
| 24/05/2024 19:56:11 | Var. +0.020 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.500EUR | +0.02% | 0 Fatturato: 0.000 |
100.500Quantità in denaro: 50,000 | 100.800Quantità in lettera: 50,000 | 100.570 | 100.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 19:56:11 | 100.500 | 0 |
| 24/05/2024 | 19:00:11 | 100.500 | 0 |
| 24/05/2024 | 18:00:07 | 100.500 | 0 |
| 24/05/2024 | 17:00:08 | 100.570 | 0 |
| 24/05/2024 | 16:00:13 | 100.570 | 0 |
| 24/05/2024 | 15:00:10 | 100.570 | 0 |
| 24/05/2024 | 14:00:09 | 100.570 | 0 |
| 24/05/2024 | 13:00:09 | 100.570 | 0 |
| 24/05/2024 | 12:00:09 | 100.570 | 0 |
| 24/05/2024 | 11:00:07 | 100.570 | 0 |
| 24/05/2024 | 10:00:09 | 100.550 | 0 |
| 24/05/2024 | 09:05:27 | 100.560 | 0 |
| 23/05/2024 | 19:56:12 | 100.480 | 0 |
Tutte le quotazioni in EUR
