| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:00:06 PM | 100.480 | 0 |
| 2024-05-23 | 6:00:15 PM | 100.490 | 0 |
| 2024-05-23 | 5:00:13 PM | 100.550 | 0 |
| 2024-05-23 | 4:00:12 PM | 100.550 | 0 |
| 2024-05-23 | 3:00:13 PM | 100.560 | 0 |
| 2024-05-23 | 2:00:09 PM | 100.550 | 0 |
| 2024-05-23 | 1:00:15 PM | 100.560 | 0 |
| 2024-05-23 | 12:00:12 PM | 100.550 | 0 |
| 2024-05-23 | 11:00:10 AM | 100.550 | 0 |
| 2024-05-23 | 10:00:12 AM | 100.550 | 0 |
| 2024-05-23 | 9:05:17 AM | 100.570 | 0 |
| 2024-05-22 | 7:56:08 PM | 100.530 | 0 |
| 2024-05-22 | 7:00:07 PM | 100.530 | 0 |