| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:18 PM | 100.210 | 0 |
| 2024-06-14 | 7:00:06 PM | 100.210 | 0 |
| 2024-06-14 | 6:00:08 PM | 100.210 | 0 |
| 2024-06-14 | 5:00:10 PM | 100.280 | 0 |
| 2024-06-14 | 4:00:18 PM | 100.280 | 0 |
| 2024-06-14 | 3:00:22 PM | 100.280 | 0 |
| 2024-06-14 | 2:00:28 PM | 100.280 | 0 |
| 2024-06-14 | 1:00:15 PM | 100.280 | 0 |
| 2024-06-14 | 12:00:08 PM | 100.280 | 0 |
| 2024-06-14 | 11:00:25 AM | 100.280 | 0 |
| 2024-06-14 | 10:00:11 AM | 100.280 | 0 |
| 2024-06-14 | 9:05:13 AM | 100.280 | 0 |
| 2024-06-13 | 7:56:14 PM | 100.220 | 0 |