HSBC Aktienanleihe RNL 28.06.2024/ DE000HS1YJ51 /
| 2024-05-10 7:56:12 PM | Chg. -0.030 | Volume | Bid9:18:52 PM | Ask9:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | -0.03% | 0 Turnover: 0.000 |
100.600Bid Size: 50,000 | 100.900Ask Size: 50,000 | 100.600 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:56:12 PM | 100.590 | 0 |
| 2024-05-10 | 7:00:18 PM | 100.590 | 0 |
| 2024-05-10 | 6:00:07 PM | 100.590 | 0 |
| 2024-05-10 | 5:00:22 PM | 100.580 | 0 |
| 2024-05-10 | 4:00:11 PM | 100.590 | 0 |
| 2024-05-10 | 3:00:09 PM | 100.600 | 0 |
| 2024-05-10 | 2:00:11 PM | 100.570 | 0 |
| 2024-05-10 | 1:00:14 PM | 100.600 | 0 |
| 2024-05-10 | 12:00:09 PM | 100.580 | 0 |
| 2024-05-10 | 11:00:22 AM | 100.580 | 0 |
| 2024-05-10 | 10:00:23 AM | 100.570 | 0 |
| 2024-05-10 | 9:05:14 AM | 100.600 | 0 |
| 2024-05-09 | 7:56:14 PM | 100.620 | 0 |
All quotes in EUR
