HSBC Aktienanleihe RNL 28.06.2024/ DE000HS1YJ51 /
23/05/2024 12:00:12 | Chg. +0.020 | Volume | Bid12:02:22 | Ask12:02:22 | High | Low |
---|---|---|---|---|---|---|
100.550EUR | +0.02% | 0 Turnover: 0.000 |
100.560Bid Size: 100,000 | 100.710Ask Size: 100,000 | 100.570 | 100.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 12:00:12 | 100.550 | 0 |
23/05/2024 | 11:00:10 | 100.550 | 0 |
23/05/2024 | 10:00:12 | 100.550 | 0 |
23/05/2024 | 09:05:17 | 100.570 | 0 |
22/05/2024 | 19:56:08 | 100.530 | 0 |
22/05/2024 | 19:00:07 | 100.530 | 0 |
22/05/2024 | 18:00:08 | 100.530 | 0 |
22/05/2024 | 17:00:17 | 100.600 | 0 |
22/05/2024 | 16:00:17 | 100.610 | 0 |
22/05/2024 | 15:00:24 | 100.600 | 0 |
22/05/2024 | 14:00:07 | 100.590 | 0 |
22/05/2024 | 13:00:13 | 100.590 | 0 |
22/05/2024 | 12:00:14 | 100.580 | 0 |
All quotes in EUR